시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
14,100 |
165 |
-1.16% |
3,374 |
47,585,530 |
| 2024.03.18 |
14,265 |
175 |
+1.24% |
106,515 |
1,512,975,530 |
| 2024.03.15 |
14,090 |
180 |
-1.27% |
6,186 |
87,352,260 |
| 2024.03.14 |
14,270 |
405 |
-2.76% |
57,490 |
823,455,050 |
| 2024.03.13 |
14,675 |
165 |
+1.13% |
26,821 |
392,466,715 |
| 2024.03.12 |
14,510 |
85 |
+0.58% |
72,324 |
1,042,336,975 |
| 2024.03.11 |
14,425 |
805 |
-5.29% |
41,307 |
598,250,505 |
| 2024.03.08 |
15,230 |
440 |
+2.97% |
18,242 |
277,958,860 |
| 2024.03.07 |
14,790 |
280 |
+1.92% |
135,142 |
1,994,729,940 |
| 2024.03.06 |
14,510 |
140 |
-0.96% |
17,720 |
257,212,445 |