| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 2,080 | 5 | +0.24% | 16,906 | 35,109,075 |
| 2024.04.09 | 2,075 | 5 | +0.24% | 20,541 | 42,630,405 |
| 2024.04.08 | 2,070 | 0 | 0.00% | 25,588 | 52,919,110 |
| 2024.04.05 | 2,070 | 0 | 0.00% | 26,258 | 54,391,645 |
| 2024.04.04 | 2,070 | 0 | 0.00% | 21,965 | 45,470,735 |
| 2024.04.03 | 2,070 | 0 | 0.00% | 20,536 | 42,385,135 |
| 2024.04.02 | 2,070 | 10 | -0.49% | 25,230 | 52,309,865 |
| 2024.04.01 | 2,080 | 5 | +0.24% | 14,414 | 29,880,310 |
| 2024.03.29 | 2,075 | 15 | -0.72% | 44,938 | 93,646,835 |
| 2024.03.28 | 2,090 | 5 | +0.23% | 64,973 | 135,541,095 |