| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 50,890 | 20 | +0.03% | 929 | 47,271,185 |
| 2024.03.18 | 50,870 | 0 | 0.00% | 1,335 | 67,919,620 |
| 2024.03.15 | 50,870 | 10 | +0.01% | 2,159 | 109,824,640 |
| 2024.03.14 | 50,860 | 10 | +0.01% | 11,957 | 608,136,085 |
| 2024.03.13 | 50,850 | 5 | +0.00% | 726 | 36,916,890 |
| 2024.03.12 | 50,845 | 15 | +0.02% | 1,088 | 55,315,425 |
| 2024.03.11 | 50,830 | 0 | 0.00% | 1,432 | 72,798,820 |
| 2024.03.08 | 50,830 | 10 | +0.01% | 773 | 39,289,975 |
| 2024.03.07 | 50,820 | 20 | +0.03% | 3,523 | 179,034,050 |
| 2024.03.06 | 50,800 | 15 | +0.02% | 18,211 | 924,964,680 |