| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.08 | 51,690 | 5 | -0.01% | 7 | 361,845 |
| 2024.07.05 | 51,695 | 5 | +0.00% | 91 | 4,704,035 |
| 2024.07.04 | 51,690 | 15 | +0.02% | 2 | 103,380 |
| 2024.07.03 | 51,675 | 15 | +0.02% | 29 | 1,498,575 |
| 2024.07.02 | 51,660 | 5 | +0.00% | 26 | 1,343,045 |
| 2024.07.01 | 51,655 | 5 | +0.00% | 21 | 1,084,655 |
| 2024.06.28 | 51,650 | 5 | +0.00% | 16 | 826,330 |
| 2024.06.27 | 51,645 | 15 | +0.02% | 2 | 103,290 |
| 2024.06.26 | 51,630 | 10 | +0.01% | 5 | 258,090 |
| 2024.06.25 | 51,620 | 0 | 0.00% | 15 | 774,175 |