시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.08 |
59,555 |
255 |
+0.43% |
14,157 |
844,476,160 |
| 2024.07.05 |
59,300 |
140 |
+0.23% |
11,071 |
655,185,880 |
| 2024.07.04 |
59,160 |
440 |
+0.74% |
9,620 |
567,660,855 |
| 2024.07.03 |
58,720 |
80 |
+0.13% |
9,995 |
586,875,875 |
| 2024.07.02 |
58,640 |
305 |
+0.52% |
10,963 |
639,805,525 |
| 2024.07.01 |
58,335 |
135 |
-0.24% |
10,365 |
602,528,790 |
| 2024.06.28 |
58,470 |
50 |
+0.08% |
12,101 |
705,779,985 |
| 2024.06.27 |
58,420 |
200 |
-0.35% |
21,632 |
1,262,600,940 |
| 2024.06.26 |
58,620 |
275 |
-0.47% |
10,845 |
636,733,715 |
| 2024.06.25 |
58,895 |
45 |
-0.08% |
9,620 |
566,044,430 |