| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 10,635 | 310 | +3.00% | 6,345 | 67,143,955 |
| 2024.07.30 | 10,325 | 175 | -1.67% | 1,281 | 13,201,195 |
| 2024.07.29 | 10,500 | 65 | +0.62% | 551 | 5,778,105 |
| 2024.07.26 | 10,435 | 15 | +0.14% | 141 | 1,474,375 |
| 2024.07.25 | 10,420 | 455 | -4.19% | 1,249 | 13,156,335 |
| 2024.07.24 | 10,875 | 50 | +0.46% | 2,055 | 22,459,335 |
| 2024.07.23 | 10,825 | 70 | -0.65% | 35,751 | 390,809,890 |
| 2024.07.22 | 10,895 | 260 | -2.34% | 18,407 | 200,228,635 |
| 2024.07.19 | 11,155 | 165 | -1.46% | 99 | 1,110,600 |
| 2024.07.18 | 11,320 | 40 | -0.36% | 365 | 4,076,760 |