시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
14,390 |
455 |
+3.26% |
3,148,224 |
44,929,827,560 |
| 2024.04.09 |
13,935 |
65 |
-0.47% |
1,828,663 |
25,672,689,760 |
| 2024.04.08 |
14,000 |
430 |
-2.98% |
1,800,243 |
25,591,728,835 |
| 2024.04.05 |
14,430 |
225 |
-1.54% |
3,286,117 |
47,107,607,165 |
| 2024.04.04 |
14,655 |
295 |
+2.05% |
5,250,021 |
77,192,170,915 |
| 2024.04.03 |
14,360 |
270 |
-1.85% |
3,181,927 |
45,634,670,275 |
| 2024.04.02 |
14,630 |
105 |
+0.72% |
3,549,182 |
52,134,213,040 |
| 2024.04.01 |
14,525 |
345 |
+2.43% |
3,742,709 |
54,698,715,610 |
| 2024.03.29 |
14,180 |
165 |
-1.16% |
3,909,453 |
55,925,321,145 |
| 2024.03.28 |
14,345 |
785 |
+5.78% |
5,037,454 |
71,746,909,905 |