시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
14,525 |
345 |
+2.43% |
3,742,709 |
54,698,715,610 |
| 2024.03.29 |
14,180 |
165 |
-1.16% |
3,909,453 |
55,925,321,145 |
| 2024.03.28 |
14,345 |
785 |
+5.78% |
5,037,454 |
71,746,909,905 |
| 2024.03.27 |
13,560 |
550 |
+4.22% |
3,712,291 |
49,130,260,190 |
| 2024.03.26 |
13,010 |
565 |
+4.53% |
4,410,637 |
56,762,785,390 |
| 2024.03.25 |
12,445 |
80 |
+0.64% |
1,866,489 |
23,381,221,785 |
| 2024.03.22 |
12,365 |
35 |
-0.29% |
2,057,711 |
25,548,009,795 |
| 2024.03.21 |
12,400 |
65 |
+0.52% |
2,085,186 |
25,984,727,570 |
| 2024.03.20 |
12,335 |
40 |
-0.33% |
1,639,373 |
20,327,057,210 |
| 2024.03.19 |
12,375 |
185 |
-1.48% |
1,300,265 |
16,098,714,655 |