| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 2,155 | 5 | +0.23% | 7,662 | 16,453,005 |
| 2024.04.01 | 2,150 | 5 | -0.24% | 6,017 | 12,927,675 |
| 2024.03.29 | 2,155 | 5 | -0.24% | 15,612 | 33,727,430 |
| 2024.03.28 | 2,160 | 10 | +0.46% | 10,106 | 21,776,295 |
| 2024.03.27 | 2,150 | 0 | 0.00% | 7,872 | 16,918,855 |
| 2024.03.26 | 2,150 | 0 | 0.00% | 28,635 | 61,600,730 |
| 2024.03.25 | 2,150 | 0 | 0.00% | 4,587 | 9,875,100 |
| 2024.03.22 | 2,150 | 5 | +0.23% | 5,509 | 11,815,080 |
| 2024.03.21 | 2,145 | 5 | -0.24% | 11,314 | 24,228,185 |
| 2024.03.20 | 2,150 | 0 | 0.00% | 9,595 | 20,582,825 |