시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
10,485 |
25 |
+0.23% |
22,482 |
234,067,985 |
| 2024.07.12 |
10,460 |
240 |
-2.25% |
39,513 |
414,900,955 |
| 2024.07.11 |
10,700 |
175 |
+1.66% |
115,331 |
1,234,438,560 |
| 2024.07.10 |
10,525 |
160 |
-1.50% |
52,600 |
553,420,220 |
| 2024.07.09 |
10,685 |
15 |
+0.14% |
75,510 |
807,885,685 |
| 2024.07.08 |
10,670 |
25 |
-0.24% |
128,052 |
1,370,801,450 |
| 2024.07.05 |
10,695 |
25 |
-0.24% |
102,482 |
1,099,141,110 |
| 2024.07.04 |
10,720 |
495 |
+4.84% |
134,432 |
1,419,527,120 |
| 2024.07.03 |
10,225 |
160 |
-1.55% |
58,295 |
593,551,125 |
| 2024.07.02 |
10,385 |
205 |
-1.94% |
51,800 |
539,339,380 |