| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 7,910 | 295 | -3.60% | 186 | 1,486,625 |
| 2024.07.17 | 8,205 | 165 | -1.98% | 623 | 5,215,015 |
| 2024.07.16 | 8,370 | 125 | -1.48% | 40 | 331,625 |
| 2024.07.15 | 8,495 | 40 | -0.47% | 46 | 387,850 |
| 2024.07.12 | 8,535 | 120 | +1.42% | 23 | 194,590 |
| 2024.07.11 | 8,415 | 65 | -0.77% | 141 | 1,194,005 |
| 2024.07.10 | 8,480 | 5 | -0.06% | 17 | 143,655 |
| 2024.07.09 | 8,485 | 70 | +0.83% | 65 | 548,105 |
| 2024.07.08 | 8,415 | 205 | +2.49% | 43 | 358,595 |
| 2024.07.05 | 8,210 | 175 | -2.09% | 3,251 | 27,049,525 |