시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
10,800 |
180 |
+1.69% |
218,393 |
2,344,389,560 |
| 2024.07.12 |
10,620 |
65 |
-0.61% |
157,208 |
1,667,675,645 |
| 2024.07.11 |
10,685 |
5 |
+0.04% |
153,871 |
1,647,378,745 |
| 2024.07.10 |
10,680 |
65 |
+0.61% |
188,237 |
2,011,082,490 |
| 2024.07.09 |
10,615 |
35 |
+0.33% |
179,319 |
1,904,732,295 |
| 2024.07.08 |
10,580 |
30 |
+0.28% |
159,157 |
1,680,981,460 |
| 2024.07.05 |
10,550 |
20 |
-0.19% |
183,002 |
1,933,284,770 |
| 2024.07.04 |
10,570 |
40 |
+0.37% |
168,648 |
1,781,143,800 |
| 2024.07.03 |
10,530 |
55 |
+0.52% |
160,927 |
1,693,545,180 |
| 2024.07.02 |
10,475 |
70 |
-0.67% |
181,840 |
1,900,283,810 |