시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
10,990 |
120 |
+1.10% |
104,156 |
1,139,410,445 |
| 2024.07.12 |
10,870 |
20 |
+0.18% |
147,689 |
1,603,112,650 |
| 2024.07.11 |
10,850 |
70 |
-0.65% |
170,677 |
1,859,006,125 |
| 2024.07.10 |
10,920 |
35 |
-0.32% |
1,391,864 |
15,236,815,695 |
| 2024.07.09 |
10,955 |
135 |
+1.24% |
656,806 |
7,155,134,960 |
| 2024.07.08 |
10,820 |
45 |
+0.41% |
82,280 |
886,188,815 |
| 2024.07.05 |
10,775 |
10 |
+0.09% |
637,688 |
6,853,963,640 |
| 2024.07.04 |
10,765 |
35 |
+0.32% |
746,454 |
8,051,899,790 |
| 2024.07.03 |
10,730 |
30 |
-0.28% |
200,864 |
2,153,336,555 |
| 2024.07.02 |
10,760 |
10 |
-0.10% |
111,776 |
1,202,935,255 |