시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
10,465 |
25 |
-0.24% |
196,749 |
2,053,661,760 |
| 2024.07.30 |
10,490 |
5 |
-0.05% |
94,341 |
986,114,290 |
| 2024.07.29 |
10,495 |
85 |
+0.81% |
70,990 |
745,376,700 |
| 2024.07.26 |
10,410 |
20 |
+0.19% |
107,249 |
1,112,013,590 |
| 2024.07.25 |
10,390 |
175 |
-1.66% |
227,849 |
2,371,286,435 |
| 2024.07.24 |
10,565 |
95 |
-0.90% |
125,461 |
1,328,600,035 |
| 2024.07.23 |
10,660 |
65 |
+0.61% |
102,870 |
1,097,789,415 |
| 2024.07.22 |
10,595 |
90 |
-0.85% |
187,226 |
1,983,048,755 |
| 2024.07.19 |
10,685 |
35 |
-0.33% |
111,586 |
1,190,844,660 |
| 2024.07.18 |
10,720 |
60 |
-0.56% |
191,119 |
2,043,160,065 |