시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
51,015 |
5 |
-0.01% |
17,264 |
880,685,985 |
| 2024.07.17 |
51,020 |
5 |
-0.01% |
19,580 |
998,698,400 |
| 2024.07.16 |
51,025 |
75 |
+0.14% |
14,713 |
750,443,380 |
| 2024.07.15 |
50,950 |
60 |
+0.11% |
7,623 |
388,307,525 |
| 2024.07.12 |
50,890 |
50 |
+0.09% |
9,435 |
480,091,990 |
| 2024.07.11 |
50,840 |
40 |
-0.08% |
30,621 |
1,556,548,330 |
| 2024.07.10 |
50,880 |
5 |
-0.01% |
40,062 |
2,037,693,110 |
| 2024.07.09 |
50,885 |
15 |
+0.02% |
18,038 |
917,691,960 |
| 2024.07.08 |
50,870 |
25 |
+0.04% |
10,531 |
535,734,475 |
| 2024.07.05 |
50,845 |
30 |
+0.05% |
14,196 |
721,451,970 |