시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.05 |
10,190 |
25 |
+0.24% |
1,597,557 |
16,270,488,455 |
| 2024.07.04 |
10,165 |
85 |
+0.84% |
1,164,918 |
11,866,191,515 |
| 2024.07.03 |
10,080 |
10 |
+0.09% |
1,559,365 |
15,732,502,715 |
| 2024.07.02 |
10,070 |
85 |
-0.84% |
1,642,644 |
16,526,144,840 |
| 2024.07.01 |
10,155 |
175 |
-1.70% |
1,599,545 |
16,229,792,205 |
| 2024.06.28 |
10,330 |
25 |
+0.24% |
1,057,733 |
10,924,888,645 |
| 2024.06.27 |
10,305 |
225 |
-2.14% |
1,409,526 |
14,512,089,060 |
| 2024.06.26 |
10,530 |
40 |
-0.38% |
1,735,507 |
18,302,108,980 |
| 2024.06.25 |
10,570 |
65 |
+0.61% |
1,278,558 |
13,502,150,975 |
| 2024.06.24 |
10,505 |
0 |
0.00% |
1,321,374 |
13,891,906,095 |