시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.08 |
10,270 |
105 |
+1.03% |
30,422 |
311,473,665 |
| 2024.07.05 |
10,165 |
40 |
+0.39% |
19,258 |
195,023,175 |
| 2024.07.04 |
10,125 |
40 |
+0.39% |
19,664 |
199,612,170 |
| 2024.07.03 |
10,085 |
20 |
+0.19% |
42,937 |
432,343,695 |
| 2024.07.02 |
10,065 |
45 |
-0.45% |
80,736 |
809,440,470 |
| 2024.07.01 |
10,110 |
215 |
-2.09% |
50,770 |
512,993,460 |
| 2024.06.28 |
10,325 |
5 |
-0.05% |
417,915 |
4,318,841,190 |
| 2024.06.27 |
10,330 |
230 |
-2.18% |
357,817 |
3,700,378,110 |
| 2024.06.26 |
10,560 |
40 |
-0.38% |
223,873 |
2,371,196,115 |
| 2024.06.25 |
10,600 |
45 |
+0.42% |
299,383 |
3,172,371,330 |