| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 8,830 | 105 | -1.18% | 6,620 | 58,135,510 |
| 2024.07.17 | 8,935 | 245 | -2.67% | 36,965 | 333,436,175 |
| 2024.07.16 | 9,180 | 170 | -1.82% | 13,948 | 128,320,405 |
| 2024.07.15 | 9,350 | 5 | -0.06% | 21,353 | 199,432,625 |
| 2024.07.12 | 9,355 | 165 | -1.74% | 13,282 | 124,644,245 |
| 2024.07.11 | 9,520 | 10 | +0.10% | 18,162 | 173,651,140 |
| 2024.07.10 | 9,510 | 150 | -1.56% | 14,226 | 135,708,925 |
| 2024.07.09 | 9,660 | 10 | -0.11% | 4,067 | 39,281,445 |
| 2024.07.08 | 9,670 | 25 | +0.25% | 14,471 | 139,698,590 |
| 2024.07.05 | 9,645 | 80 | -0.83% | 6,341 | 61,246,455 |