시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
10,660 |
95 |
+0.89% |
454,715 |
4,836,907,550 |
| 2024.07.12 |
10,565 |
70 |
-0.66% |
429,623 |
4,524,445,485 |
| 2024.07.11 |
10,635 |
45 |
+0.42% |
387,038 |
4,119,326,180 |
| 2024.07.10 |
10,590 |
15 |
+0.14% |
321,820 |
3,411,370,060 |
| 2024.07.09 |
10,575 |
45 |
+0.42% |
363,253 |
3,843,239,875 |
| 2024.07.08 |
10,530 |
45 |
+0.42% |
260,170 |
2,733,444,910 |
| 2024.07.05 |
10,485 |
5 |
+0.04% |
219,654 |
2,299,416,780 |
| 2024.07.04 |
10,480 |
30 |
-0.29% |
360,910 |
3,786,454,525 |
| 2024.07.03 |
10,510 |
85 |
+0.81% |
322,615 |
3,383,226,980 |
| 2024.07.02 |
10,425 |
55 |
+0.53% |
278,126 |
2,893,926,585 |