| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.09 | 10,725 | 30 | -0.28% | 468,484 | 4,993,512,410 |
| 2024.07.08 | 10,755 | 125 | -1.15% | 847 | 9,130,975 |
| 2024.07.05 | 10,880 | 180 | +1.68% | 2,383 | 25,858,260 |
| 2024.07.04 | 10,700 | 80 | +0.75% | 813 | 8,740,435 |
| 2024.07.03 | 10,620 | 65 | +0.61% | 54 | 573,385 |
| 2024.07.02 | 10,555 | 85 | -0.80% | 289,916 | 3,060,450,660 |
| 2024.07.01 | 10,640 | 40 | -0.38% | 323 | 3,431,280 |
| 2024.06.28 | 10,680 | 85 | +0.80% | 333 | 3,570,125 |
| 2024.06.27 | 10,595 | 25 | +0.23% | 709 | 7,471,240 |
| 2024.06.26 | 10,570 | 75 | +0.71% | 600 | 6,303,135 |