시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.08 |
10,205 |
60 |
+0.59% |
39,163 |
399,996,445 |
| 2024.07.05 |
10,145 |
20 |
-0.20% |
26,122 |
265,154,095 |
| 2024.07.04 |
10,165 |
145 |
-1.41% |
102,590 |
1,042,330,340 |
| 2024.07.03 |
10,310 |
80 |
-0.77% |
63,319 |
651,802,885 |
| 2024.07.02 |
10,390 |
165 |
+1.61% |
19,007 |
197,122,605 |
| 2024.07.01 |
10,225 |
60 |
-0.59% |
85,941 |
880,429,660 |
| 2024.06.28 |
10,285 |
115 |
-1.11% |
65,429 |
675,640,610 |
| 2024.06.27 |
10,400 |
175 |
-1.66% |
73,773 |
768,508,325 |
| 2024.06.26 |
10,575 |
70 |
+0.66% |
6,558 |
69,365,235 |
| 2024.06.25 |
10,505 |
165 |
+1.59% |
6,509 |
68,228,375 |