시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.05 |
9,850 |
5 |
+0.05% |
455,208 |
4,471,029,155 |
| 2024.07.04 |
9,845 |
110 |
-1.11% |
579,946 |
5,712,130,955 |
| 2024.07.03 |
9,955 |
15 |
+0.15% |
470,437 |
4,675,195,795 |
| 2024.07.02 |
9,940 |
5 |
-0.06% |
437,434 |
4,342,972,350 |
| 2024.07.01 |
9,945 |
70 |
+0.70% |
551,821 |
5,481,663,415 |
| 2024.06.28 |
9,875 |
50 |
-0.51% |
780,434 |
7,725,556,235 |
| 2024.06.27 |
9,925 |
170 |
-1.69% |
674,887 |
6,708,199,340 |
| 2024.06.26 |
10,095 |
75 |
-0.74% |
838,137 |
8,465,224,085 |
| 2024.06.25 |
10,170 |
135 |
+1.34% |
748,840 |
7,608,124,170 |
| 2024.06.24 |
10,035 |
20 |
+0.19% |
756,426 |
7,585,703,175 |