시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
11,235 |
220 |
+1.99% |
458,243 |
5,145,974,025 |
| 2024.07.12 |
11,015 |
580 |
-5.01% |
907,652 |
9,962,407,855 |
| 2024.07.11 |
11,595 |
195 |
+1.71% |
608,877 |
7,085,388,495 |
| 2024.07.10 |
11,400 |
10 |
-0.09% |
1,368,033 |
15,619,075,790 |
| 2024.07.09 |
11,410 |
240 |
+2.14% |
562,553 |
6,420,165,790 |
| 2024.07.08 |
11,170 |
5 |
+0.04% |
822,818 |
9,170,764,190 |
| 2024.07.05 |
11,165 |
90 |
+0.81% |
647,613 |
7,204,793,770 |
| 2024.07.04 |
11,075 |
220 |
+2.02% |
736,332 |
8,203,781,550 |
| 2024.07.03 |
10,855 |
100 |
+0.92% |
1,258,561 |
13,586,862,080 |
| 2024.07.02 |
10,755 |
25 |
+0.23% |
942,963 |
10,140,414,590 |