시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
10,735 |
60 |
+0.56% |
47,021 |
503,712,995 |
| 2024.07.12 |
10,675 |
280 |
-2.56% |
127,013 |
1,351,896,630 |
| 2024.07.11 |
10,955 |
165 |
+1.52% |
140,543 |
1,549,563,565 |
| 2024.07.10 |
10,790 |
260 |
-2.36% |
230,314 |
2,508,680,195 |
| 2024.07.09 |
11,050 |
70 |
-0.63% |
74,395 |
822,437,675 |
| 2024.07.08 |
11,120 |
170 |
+1.55% |
207,487 |
2,298,972,355 |
| 2024.07.05 |
10,950 |
80 |
+0.73% |
381,298 |
4,162,550,945 |
| 2024.07.04 |
10,870 |
25 |
-0.23% |
249,114 |
2,716,875,105 |
| 2024.07.03 |
10,895 |
5 |
-0.05% |
429,479 |
4,661,375,395 |
| 2024.07.02 |
10,900 |
260 |
+2.44% |
389,268 |
4,216,093,905 |