시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
11,500 |
245 |
+2.17% |
200,283 |
2,295,158,795 |
| 2024.07.12 |
11,255 |
390 |
-3.35% |
308,148 |
3,464,972,400 |
| 2024.07.11 |
11,645 |
140 |
+1.21% |
413,012 |
4,826,290,095 |
| 2024.07.10 |
11,505 |
40 |
+0.34% |
388,461 |
4,463,606,885 |
| 2024.07.09 |
11,465 |
85 |
+0.74% |
274,412 |
3,147,214,950 |
| 2024.07.08 |
11,380 |
235 |
+2.10% |
599,851 |
6,806,117,580 |
| 2024.07.05 |
11,145 |
65 |
+0.58% |
135,856 |
1,508,136,300 |
| 2024.07.04 |
11,080 |
120 |
+1.09% |
170,563 |
1,889,389,665 |
| 2024.07.03 |
10,960 |
175 |
+1.62% |
376,517 |
4,118,273,060 |
| 2024.07.02 |
10,785 |
55 |
+0.51% |
128,687 |
1,385,980,830 |