시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
10,910 |
5 |
-0.05% |
151,356 |
1,639,611,745 |
| 2024.07.17 |
10,915 |
95 |
+0.87% |
1,991,466 |
21,681,268,415 |
| 2024.07.16 |
10,820 |
15 |
+0.13% |
306,240 |
3,326,908,780 |
| 2024.07.15 |
10,805 |
65 |
-0.60% |
166,863 |
1,804,923,010 |
| 2024.07.12 |
10,870 |
40 |
+0.36% |
270,326 |
2,939,721,280 |
| 2024.07.11 |
10,830 |
155 |
+1.45% |
148,228 |
1,604,834,655 |
| 2024.07.10 |
10,675 |
105 |
-0.98% |
297,930 |
3,178,951,345 |
| 2024.07.09 |
10,780 |
170 |
-1.56% |
278,228 |
2,976,553,095 |
| 2024.07.08 |
10,950 |
205 |
-1.84% |
385,923 |
4,238,943,305 |
| 2024.07.05 |
11,155 |
185 |
+1.68% |
527,559 |
5,901,415,960 |