시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
10,475 |
125 |
+1.20% |
1,300,449 |
13,548,815,280 |
| 2024.07.12 |
10,350 |
385 |
-3.59% |
1,386,552 |
14,325,364,320 |
| 2024.07.11 |
10,735 |
115 |
+1.08% |
1,544,208 |
16,542,209,715 |
| 2024.07.10 |
10,620 |
55 |
+0.52% |
1,320,436 |
14,002,623,705 |
| 2024.07.09 |
10,565 |
85 |
+0.81% |
1,293,139 |
13,672,147,875 |
| 2024.07.08 |
10,480 |
85 |
+0.81% |
1,260,150 |
13,156,526,575 |
| 2024.07.05 |
10,395 |
5 |
+0.04% |
1,159,600 |
11,988,262,735 |
| 2024.07.04 |
10,390 |
140 |
+1.36% |
1,324,611 |
13,707,417,015 |
| 2024.07.03 |
10,250 |
150 |
+1.48% |
962,638 |
9,851,718,665 |
| 2024.07.02 |
10,100 |
100 |
+1.00% |
1,047,067 |
10,564,889,090 |