| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.08 | 9,865 | 140 | +1.43% | 357,164 | 3,518,326,670 |
| 2024.07.05 | 9,725 | 20 | +0.20% | 330,477 | 3,206,873,025 |
| 2024.07.04 | 9,705 | 120 | -1.23% | 349,556 | 3,392,720,435 |
| 2024.07.03 | 9,825 | 170 | -1.71% | 274,693 | 2,697,141,060 |
| 2024.07.02 | 9,995 | 0 | 0.00% | 301,189 | 3,008,439,655 |