시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
9,815 |
235 |
-2.34% |
1,061,782 |
10,324,108,910 |
| 2024.07.17 |
10,050 |
350 |
-3.37% |
635 |
6,448,795 |
| 2024.07.16 |
10,400 |
60 |
+0.58% |
986,555 |
10,241,215,750 |
| 2024.07.15 |
10,340 |
150 |
+1.47% |
4,473 |
46,245,345 |
| 2024.07.12 |
10,190 |
285 |
-2.73% |
1,178 |
12,140,355 |
| 2024.07.11 |
10,475 |
75 |
-0.72% |
25,925 |
277,224,895 |
| 2024.07.10 |
10,550 |
65 |
+0.61% |
3,531 |
37,057,180 |
| 2024.07.09 |
10,485 |
115 |
+1.10% |
2,498 |
26,226,240 |
| 2024.07.08 |
10,370 |
20 |
-0.20% |
2,820 |
29,411,820 |
| 2024.07.05 |
10,390 |
75 |
+0.72% |
880 |
9,133,845 |