시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
10,010 |
160 |
-1.58% |
3,607,454 |
35,961,884,260 |
| 2024.07.17 |
10,170 |
110 |
-1.08% |
2,462,420 |
25,152,108,010 |
| 2024.07.16 |
10,280 |
20 |
+0.19% |
2,093,783 |
21,540,519,630 |
| 2024.07.15 |
10,260 |
120 |
+1.18% |
2,160,824 |
22,095,732,305 |
| 2024.07.12 |
10,140 |
220 |
-2.13% |
3,229,174 |
32,647,166,250 |
| 2024.07.11 |
10,360 |
40 |
+0.38% |
2,893,857 |
29,992,393,750 |
| 2024.07.10 |
10,320 |
10 |
+0.09% |
2,301,965 |
23,779,913,100 |
| 2024.07.09 |
10,310 |
50 |
+0.48% |
2,923,813 |
30,189,804,010 |
| 2024.07.08 |
10,260 |
90 |
+0.88% |
2,992,053 |
30,609,425,130 |
| 2024.07.05 |
10,170 |
10 |
+0.09% |
1,898,769 |
19,269,742,685 |