| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.28 | 8,445 | 130 | +1.56% | 4,618 | 38,905,145 |
| 2024.08.27 | 8,315 | 100 | -1.19% | 1,850 | 15,270,805 |
| 2024.08.26 | 8,415 | 175 | -2.04% | 5,665 | 48,989,100 |
| 2024.08.23 | 8,590 | 15 | -0.18% | 4,816 | 41,242,315 |
| 2024.08.22 | 8,605 | 130 | -1.49% | 8,578 | 74,202,815 |
| 2024.08.21 | 8,735 | 35 | -0.40% | 497 | 4,324,490 |
| 2024.08.20 | 8,770 | 175 | +2.03% | 1,467 | 12,863,425 |
| 2024.08.19 | 8,595 | 155 | -1.78% | 1,050 | 9,064,645 |
| 2024.08.16 | 8,750 | 385 | +4.60% | 2,345 | 20,498,185 |
| 2024.08.14 | 8,365 | 135 | +1.64% | 14,442 | 121,723,775 |