| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 9,525 | 620 | -6.12% | 1,278,797 | 12,157,988,795 |
| 2024.07.17 | 10,145 | 85 | -0.84% | 1,184,862 | 12,040,971,875 |
| 2024.07.16 | 10,230 | 120 | -1.16% | 1,165,909 | 11,938,565,140 |
| 2024.07.15 | 10,350 | 165 | +1.62% | 1,205,313 | 12,400,659,930 |
| 2024.07.12 | 10,185 | 85 | -0.83% | 894,691 | 9,115,313,025 |
| 2024.07.11 | 10,270 | 130 | +1.28% | 1,479,266 | 15,189,489,870 |
| 2024.07.10 | 10,140 | 55 | +0.54% | 1,147,037 | 11,609,831,590 |
| 2024.07.09 | 10,085 | 0 | 0.00% | 1,403,241 | 14,154,321,110 |