| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 8,735 | 55 | -0.63% | 4 | 34,940 |
| 2024.04.09 | 8,790 | 10 | +0.11% | 0 | 0 |
| 2024.04.08 | 8,780 | 0 | 0.00% | 1 | 8,780 |
| 2024.04.05 | 8,780 | 0 | 0.00% | 0 | 0 |
| 2024.04.04 | 8,780 | 35 | +0.40% | 30 | 250,350 |
| 2024.04.03 | 8,745 | 0 | 0.00% | 0 | 0 |
| 2024.04.02 | 8,745 | 20 | -0.23% | 1 | 8,745 |
| 2024.04.01 | 8,765 | 0 | 0.00% | 0 | 0 |
| 2024.03.29 | 8,765 | 0 | 0.00% | 0 | 0 |
| 2024.03.28 | 8,765 | 0 | 0.00% | 0 | 0 |