시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
1,129 |
14 |
-1.23% |
94,446 |
106,236,411 |
| 2024.06.26 |
1,143 |
8 |
-0.70% |
100,447 |
114,241,667 |
| 2024.06.25 |
1,151 |
26 |
+2.31% |
206,397 |
238,269,499 |
| 2024.06.24 |
1,125 |
18 |
-1.58% |
185,472 |
207,769,893 |
| 2024.06.21 |
1,143 |
22 |
+1.96% |
162,581 |
185,480,617 |
| 2024.06.20 |
1,121 |
1 |
-0.09% |
195,128 |
218,752,928 |
| 2024.06.19 |
1,122 |
28 |
+2.55% |
326,160 |
367,639,280 |
| 2024.06.18 |
1,094 |
51 |
+4.88% |
727,021 |
799,956,587 |
| 2024.06.17 |
1,043 |
0 |
0.00% |
263,521 |
275,721,826 |
| 2024.06.14 |
1,043 |
3 |
-0.29% |
205,782 |
214,867,195 |