| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 13,360 | 90 | +0.67% | 70 | 935,245 |
| 2024.03.15 | 13,270 | 20 | -0.16% | 1 | 13,270 |
| 2024.03.14 | 13,290 | 110 | +0.83% | 101 | 1,347,290 |
| 2024.03.13 | 13,180 | 60 | +0.45% | 8 | 105,440 |
| 2024.03.12 | 13,120 | 0 | 0.00% | 0 | 0 |
| 2024.03.11 | 13,120 | 125 | +0.96% | 144 | 1,889,340 |
| 2024.03.08 | 12,995 | 190 | +1.48% | 11 | 142,945 |
| 2024.03.07 | 12,805 | 0 | 0.00% | 0 | 0 |
| 2024.03.06 | 12,805 | 30 | -0.24% | 0 | 0 |
| 2024.03.05 | 12,835 | 0 | 0.00% | 0 | 0 |