| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.09.30 | 8,975 | 10 | +0.11% | 0 | 0 |
| 2021.09.29 | 8,965 | 25 | -0.28% | 0 | 0 |
| 2021.09.28 | 8,990 | 0 | 0.00% | 0 | 0 |
| 2021.09.27 | 8,990 | 10 | +0.11% | 0 | 0 |
| 2021.09.24 | 8,980 | 10 | +0.11% | 0 | 0 |
| 2021.09.23 | 8,970 | 0 | 0.00% | 28 | 251,160 |
| 2021.09.17 | 8,970 | 5 | +0.06% | 56 | 502,320 |
| 2021.09.16 | 8,965 | 0 | 0.00% | 0 | 0 |
| 2021.09.15 | 8,965 | 0 | 0.00% | 0 | 0 |
| 2021.09.14 | 8,965 | 10 | +0.11% | 0 | 0 |