| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.05 | 6,670 | 40 | -0.60% | 321 | 2,134,550 |
| 2024.07.04 | 6,710 | 40 | -0.60% | 1,006 | 6,733,190 |
| 2024.07.03 | 6,750 | 20 | +0.29% | 15,278 | 103,124,745 |
| 2024.07.02 | 6,730 | 215 | +3.30% | 8,360 | 56,096,020 |
| 2024.07.01 | 6,515 | 125 | -1.89% | 1,680 | 10,959,260 |
| 2024.06.28 | 6,640 | 235 | -3.42% | 4,143 | 27,520,025 |
| 2024.06.27 | 6,875 | 75 | +1.10% | 3,445 | 23,759,835 |
| 2024.06.26 | 6,800 | 110 | +1.64% | 5,373 | 36,657,090 |
| 2024.06.25 | 6,690 | 100 | -1.48% | 4,891 | 32,761,990 |
| 2024.06.24 | 6,790 | 10 | +0.14% | 1,121 | 7,643,970 |