| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 10,385 | 10 | +0.09% | 2 | 20,770 |
| 2024.03.15 | 10,375 | 60 | -0.58% | 0 | 0 |
| 2024.03.14 | 10,435 | 15 | +0.14% | 5 | 52,175 |
| 2024.03.13 | 10,420 | 10 | -0.10% | 0 | 0 |
| 2024.03.12 | 10,430 | 0 | 0.00% | 0 | 0 |
| 2024.03.11 | 10,430 | 0 | 0.00% | 0 | 0 |
| 2024.03.08 | 10,430 | 40 | +0.38% | 10 | 104,300 |
| 2024.03.07 | 10,390 | 50 | +0.48% | 9 | 93,490 |
| 2024.03.06 | 10,340 | 0 | 0.00% | 0 | 0 |
| 2024.03.05 | 10,340 | 10 | +0.09% | 12 | 124,040 |