| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.25 | 2,765 | 35 | -1.25% | 268 | 744,685 |
| 2024.06.24 | 2,800 | 45 | -1.59% | 7,195 | 20,377,525 |
| 2024.06.21 | 2,845 | 120 | +4.40% | 26,525 | 75,438,360 |
| 2024.06.20 | 2,725 | 20 | -0.73% | 287 | 782,260 |
| 2024.06.19 | 2,745 | 10 | -0.37% | 6,709 | 18,351,680 |
| 2024.06.18 | 2,755 | 25 | -0.90% | 2,485 | 6,897,195 |
| 2024.06.17 | 2,780 | 95 | +3.53% | 3,707 | 10,205,445 |
| 2024.06.14 | 2,685 | 10 | +0.37% | 9,248 | 24,737,330 |
| 2024.06.13 | 2,675 | 50 | -1.84% | 26,940 | 72,033,335 |
| 2024.06.12 | 2,725 | 20 | -0.73% | 6,353 | 17,379,250 |