| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.22 | 10,190 | 60 | +0.59% | 17 | 173,335 |
| 2024.08.21 | 10,130 | 90 | -0.89% | 12 | 121,420 |
| 2024.08.20 | 10,220 | 115 | -1.12% | 34 | 349,485 |
| 2024.08.19 | 10,335 | 135 | +1.32% | 13 | 134,290 |
| 2024.08.16 | 10,200 | 270 | +2.71% | 1,109 | 11,198,975 |
| 2024.08.14 | 9,930 | 50 | -0.51% | 437 | 4,380,915 |
| 2024.08.13 | 9,980 | 40 | +0.40% | 710 | 7,087,610 |
| 2024.08.12 | 9,940 | 50 | -0.51% | 59 | 587,150 |
| 2024.08.09 | 9,990 | 180 | +1.83% | 473 | 4,716,300 |
| 2024.08.08 | 9,810 | 85 | -0.86% | 504 | 4,899,965 |