| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.09 | 9,945 | 280 | -2.74% | 6 | 59,710 |
| 2020.09.08 | 10,225 | 5 | +0.05% | 30 | 306,750 |
| 2020.09.07 | 10,220 | 5 | +0.05% | 0 | 0 |
| 2020.09.04 | 10,215 | 270 | -2.58% | 0 | 0 |
| 2020.09.03 | 10,485 | 90 | +0.87% | 0 | 0 |
| 2020.09.02 | 10,395 | 185 | +1.81% | 0 | 0 |
| 2020.09.01 | 10,210 | 190 | -1.83% | 2,001 | 20,430,215 |
| 2020.08.31 | 10,400 | 125 | +1.22% | 2,868 | 29,705,705 |
| 2020.08.28 | 10,275 | 35 | +0.34% | 2,939 | 30,198,225 |
| 2020.08.27 | 10,240 | 105 | -1.01% | 955 | 9,779,200 |