시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.02.04 |
13,020 |
415 |
-3.09% |
58,325 |
759,275,005 |
| 2021.02.03 |
13,435 |
1,200 |
-8.20% |
60,554 |
816,948,250 |
| 2021.02.02 |
14,635 |
745 |
-4.84% |
24,941 |
366,416,770 |
| 2021.02.01 |
15,380 |
175 |
-1.13% |
80,065 |
1,253,945,400 |
| 2021.01.29 |
15,555 |
130 |
+0.84% |
98,289 |
1,490,174,005 |
| 2021.01.28 |
15,425 |
2,685 |
+21.08% |
161,378 |
2,545,260,800 |
| 2021.01.27 |
12,740 |
205 |
-1.58% |
14,639 |
186,035,605 |
| 2021.01.26 |
12,945 |
805 |
+6.63% |
44,032 |
562,990,725 |
| 2021.01.25 |
12,140 |
240 |
-1.94% |
9,604 |
116,681,395 |
| 2021.01.22 |
12,380 |
115 |
+0.94% |
14,274 |
175,755,150 |