| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 9,375 | 100 | -1.06% | 3 | 28,125 |
| 2024.04.01 | 9,475 | 0 | 0.00% | 69 | 653,530 |
| 2024.03.29 | 9,475 | 220 | -2.27% | 227 | 2,150,825 |
| 2024.03.28 | 9,695 | 5 | -0.06% | 1 | 9,695 |
| 2024.03.27 | 9,700 | 55 | +0.57% | 12 | 116,400 |
| 2024.03.26 | 9,645 | 15 | +0.15% | 10 | 96,450 |
| 2024.03.25 | 9,630 | 30 | -0.32% | 230 | 2,210,360 |
| 2024.03.22 | 9,660 | 430 | +4.65% | 100 | 964,995 |
| 2024.03.21 | 9,230 | 265 | -2.80% | 10,758 | 99,193,450 |
| 2024.03.20 | 9,495 | 35 | +0.36% | 7,357 | 69,980,680 |