| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 8,500 | 25 | -0.30% | 18,120 | 154,779,385 |
| 2024.04.09 | 8,525 | 40 | -0.47% | 1,184 | 10,086,985 |
| 2024.04.08 | 8,565 | 345 | -3.88% | 8,265 | 71,633,415 |
| 2024.04.05 | 8,910 | 145 | +1.65% | 1,497 | 13,338,830 |
| 2024.04.04 | 8,765 | 240 | -2.67% | 7,975 | 69,861,415 |
| 2024.04.03 | 9,005 | 370 | -3.95% | 8,058 | 72,983,210 |
| 2024.04.02 | 9,375 | 100 | -1.06% | 3 | 28,125 |
| 2024.04.01 | 9,475 | 0 | 0.00% | 69 | 653,530 |
| 2024.03.29 | 9,475 | 220 | -2.27% | 227 | 2,150,825 |
| 2024.03.28 | 9,695 | 5 | -0.06% | 1 | 9,695 |