| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 10,035 | 65 | -0.65% | 19 | 191,110 |
| 2024.04.09 | 10,100 | 100 | -0.99% | 374 | 3,756,920 |
| 2024.04.08 | 10,200 | 35 | -0.35% | 31 | 315,370 |
| 2024.04.05 | 10,235 | 65 | +0.63% | 37 | 378,095 |
| 2024.04.04 | 10,170 | 335 | -3.19% | 51 | 518,435 |
| 2024.04.03 | 10,505 | 100 | -0.95% | 21 | 221,140 |
| 2024.04.02 | 10,605 | 25 | -0.24% | 21 | 223,165 |
| 2024.04.01 | 10,630 | 140 | -1.30% | 10 | 106,175 |
| 2024.03.29 | 10,770 | 70 | +0.65% | 3 | 32,310 |
| 2024.03.28 | 10,700 | 35 | -0.33% | 4 | 42,830 |