| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 14,540 | 170 | +1.18% | 38 | 549,940 |
| 2024.03.15 | 14,370 | 530 | +3.82% | 820 | 11,776,175 |
| 2024.03.14 | 13,840 | 525 | +3.94% | 13 | 179,005 |
| 2024.03.13 | 13,315 | 85 | +0.64% | 342 | 4,504,155 |
| 2024.03.12 | 13,230 | 190 | +1.45% | 7 | 92,445 |
| 2024.03.11 | 13,040 | 690 | -5.03% | 10 | 130,620 |
| 2024.03.08 | 13,730 | 40 | +0.29% | 3 | 41,125 |
| 2024.03.07 | 13,690 | 170 | +1.25% | 3 | 41,085 |
| 2024.03.06 | 13,520 | 25 | -0.19% | 4 | 54,005 |
| 2024.03.05 | 13,545 | 420 | -3.01% | 72 | 978,485 |