| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 14,270 | 310 | -2.13% | 129 | 1,881,540 |
| 2024.07.30 | 14,580 | 730 | +5.27% | 282 | 4,100,085 |
| 2024.07.29 | 13,850 | 295 | +2.17% | 2,592 | 35,878,960 |
| 2024.07.26 | 13,555 | 465 | -3.32% | 2,009 | 27,337,410 |
| 2024.07.25 | 14,020 | 135 | +0.97% | 1,556 | 21,597,885 |
| 2024.07.24 | 13,885 | 260 | +1.90% | 640 | 8,929,255 |
| 2024.07.23 | 13,625 | 245 | +1.83% | 171 | 2,329,945 |
| 2024.07.22 | 13,380 | 570 | +4.44% | 6 | 80,385 |
| 2024.07.19 | 12,810 | 390 | +3.14% | 15 | 192,755 |
| 2024.07.18 | 12,420 | 780 | -5.91% | 42 | 524,695 |