| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 10,090 | 175 | -1.71% | 2 | 20,200 |
| 2024.04.09 | 10,265 | 5 | +0.04% | 2 | 20,550 |
| 2024.04.08 | 10,260 | 65 | -0.63% | 2 | 20,540 |
| 2024.04.05 | 10,325 | 155 | -1.48% | 2 | 20,670 |
| 2024.04.04 | 10,480 | 30 | -0.29% | 3 | 31,560 |
| 2024.04.03 | 10,510 | 445 | -4.07% | 2 | 21,040 |
| 2024.04.02 | 10,955 | 60 | -0.55% | 2 | 21,930 |
| 2024.04.01 | 11,015 | 20 | -0.19% | 2 | 22,055 |
| 2024.03.29 | 11,035 | 95 | -0.86% | 2 | 22,085 |
| 2024.03.28 | 11,130 | 105 | -0.94% | 2 | 22,280 |