³¯Â¥ | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·®(õÁÖ) | °Å·¡´ë±Ý(¹é¸¸) |
---|---|---|---|---|---|
2024.07.31 | 15,220 | 410 | -2.63% | 43 | 659,620 |
2024.07.30 | 15,630 | 125 | +0.80% | 0 | 0 |
2024.07.29 | 15,505 | 330 | -2.09% | 299 | 4,630,865 |
2024.07.26 | 15,835 | 5 | +0.03% | 205 | 3,246,300 |
2024.07.25 | 15,830 | 580 | +3.80% | 1,597 | 24,773,290 |
2024.07.24 | 15,250 | 345 | -2.22% | 3,500 | 53,610,000 |
2024.07.23 | 15,595 | 110 | +0.71% | 5,145 | 80,069,920 |
2024.07.22 | 15,485 | 250 | +1.64% | 3,234 | 49,664,600 |
2024.07.19 | 15,235 | 620 | +4.24% | 3,803 | 57,620,955 |
2024.07.18 | 14,615 | 25 | -0.18% | 5,520 | 80,843,295 |