| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.08 | 10,010 | 235 | -2.30% | 10,285 | 101,047,655 |
| 2024.07.05 | 10,245 | 155 | -1.50% | 5,307 | 54,503,195 |
| 2024.07.04 | 10,400 | 540 | -4.94% | 7,330 | 75,754,035 |
| 2024.07.03 | 10,940 | 295 | -2.63% | 2,040 | 22,440,590 |
| 2024.07.02 | 11,235 | 75 | -0.67% | 4,649 | 51,925,345 |
| 2024.07.01 | 11,310 | 45 | +0.39% | 224 | 2,555,565 |
| 2024.06.28 | 11,265 | 400 | -3.43% | 24,385 | 277,709,135 |
| 2024.06.27 | 11,665 | 120 | +1.03% | 6,034 | 70,582,005 |
| 2024.06.26 | 11,545 | 465 | +4.19% | 3,185 | 36,857,005 |
| 2024.06.25 | 11,080 | 70 | +0.63% | 3,317 | 36,738,195 |