½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.04.01 15,750 295 -1.84% 6,142 97,698,275
2024.03.29 16,045 25 +0.15% 5,209 83,754,185
2024.03.28 16,020 375 +2.39% 6,079 97,034,910
2024.03.27 15,645 90 +0.57% 38,572 606,599,715
2024.03.26 15,555 5 -0.04% 29,421 454,281,565
2024.03.25 15,560 180 -1.15% 7,045 109,834,860
2024.03.22 15,740 345 +2.24% 15,277 240,689,860
2024.03.21 15,395 530 +3.56% 16,774 257,760,080
2024.03.20 14,865 265 +1.81% 3,492 51,557,840
2024.03.19 14,600 65 +0.44% 6,649 96,628,340
12345678910