시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
15,065 |
5 |
-0.04% |
11,920 |
178,563,755 |
| 2024.04.09 |
15,070 |
105 |
+0.70% |
3,191 |
47,799,210 |
| 2024.04.08 |
14,965 |
105 |
-0.70% |
10,583 |
157,857,415 |
| 2024.04.05 |
15,070 |
320 |
-2.08% |
5,056 |
75,794,995 |
| 2024.04.04 |
15,390 |
155 |
-1.00% |
12,496 |
193,340,515 |
| 2024.04.03 |
15,545 |
95 |
-0.61% |
1,628 |
25,418,820 |
| 2024.04.02 |
15,640 |
110 |
-0.70% |
16,759 |
261,357,115 |
| 2024.04.01 |
15,750 |
295 |
-1.84% |
6,142 |
97,698,275 |
| 2024.03.29 |
16,045 |
25 |
+0.15% |
5,209 |
83,754,185 |
| 2024.03.28 |
16,020 |
375 |
+2.39% |
6,079 |
97,034,910 |