| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.15 | 10,600 | 75 | +0.71% | 0 | 0 |
| 2024.07.12 | 10,525 | 65 | +0.62% | 0 | 0 |
| 2024.07.11 | 10,460 | 55 | -0.53% | 0 | 0 |
| 2024.07.10 | 10,515 | 70 | -0.67% | 0 | 0 |
| 2024.07.09 | 10,585 | 310 | -2.85% | 0 | 0 |
| 2024.07.08 | 10,895 | 145 | +1.34% | 0 | 0 |
| 2024.07.05 | 10,750 | 90 | -0.84% | 0 | 0 |
| 2024.07.04 | 10,840 | 85 | -0.78% | 0 | 0 |
| 2024.07.03 | 10,925 | 430 | +4.09% | 0 | 0 |
| 2024.07.02 | 10,495 | 95 | +0.91% | 0 | 0 |